Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
14,150 |
14,570 |
14,980 |
13,820 |
47.330 |
| 26/09/2024 |
14,320 |
15,000 |
15,340 |
14,210 |
28.864 |
| 25/09/2024 |
15,220 |
15,330 |
15,500 |
14,905 |
15.164 |
| 24/09/2024 |
15,290 |
14,580 |
15,290 |
14,580 |
39.249 |
| 23/09/2024 |
14,610 |
14,940 |
14,940 |
14,470 |
24.499 |
| 20/09/2024 |
14,880 |
14,880 |
15,280 |
14,500 |
89.757 |
| 19/09/2024 |
14,890 |
14,590 |
14,980 |
14,450 |
22.836 |
| 18/09/2024 |
14,170 |
14,320 |
14,800 |
14,170 |
17.090 |
| 17/09/2024 |
14,460 |
14,610 |
14,705 |
14,190 |
21.811 |
| 16/09/2024 |
14,440 |
14,950 |
14,950 |
14,380 |
24.514 |
| 13/09/2024 |
14,930 |
14,490 |
15,130 |
14,406 |
42.556 |
| 12/09/2024 |
14,250 |
13,960 |
14,500 |
13,200 |
64.022 |
| 11/09/2024 |
13,960 |
14,530 |
15,080 |
13,960 |
31.165 |
| 10/09/2024 |
14,680 |
14,700 |
15,000 |
14,320 |
30.469 |
| 09/09/2024 |
14,420 |
16,500 |
16,500 |
14,200 |
112.183 |
| 06/09/2024 |
14,500 |
13,510 |
14,600 |
13,134 |
142.619 |
| 05/09/2024 |
13,370 |
13,430 |
13,730 |
13,260 |
13.574 |
| 04/09/2024 |
13,430 |
13,260 |
13,735 |
13,260 |
16.816 |
| 03/09/2024 |
13,430 |
13,930 |
14,690 |
13,200 |
23.269 |
| 30/08/2024 |
13,960 |
14,360 |
14,360 |
13,670 |
11.627 |
| 29/08/2024 |
14,240 |
13,750 |
14,549 |
13,750 |
21.489 |